United States dollar
2024
Days
.
Jan.
Feb.
March
April
May
June
July
August
Sept.
Oct.
Nov.
Dec.
1
.
-
403.88
403.98
391.97
388
387.38
388.06
-
Sunday
-
-
Sunday
2
.
-
404
403.98
390.99
387.63
Sunday
388.16
-
-
-
-
-
3
.
405.28
404
Sunday
389.72
387.63
387.52
388.24
-
-
-
Sunday
-
4
.
405.42
Sunday
404.14
388.59
387.32
387.34
387.97
Sunday
-
-
-
-
5
.
405.22
404.03
404.03
388.47
Sunday
388.17
387.97
-
-
-
-
-
6
.
405.22
404.24
403.94
388.47
387.92
387.65
387.97
-
-
Sunday
-
-
7
.
Sunday
404.26
403.71
Sunday
387.73
387.71
Sunday
-
-
-
-
-
8
.
405.23
404.47
403.71
389.04
388.01
387.71
387.88
-
Sunday
-
-
Sunday
9
.
405.61
404.55
403.71
389.61
388.01
Sunday
388.01
-
-
-
-
-
10
.
405.48
404.55
Sunday
390.37
388.01
387.54
387.89
-
-
-
Sunday
-
11
.
405.01
Sunday
403.58
391.46
388.01
387.58
388.45
Sunday
-
-
-
-
12
.
405.35
404.53
403.38
393.84
Sunday
387.61
388
-
-
-
-
-
13
.
405.35
404.23
402.9
393.84
387.64
388.04
388
-
-
Sunday
-
-
14
.
Sunday
403.57
402.65
Sunday
387.69
388.49
Sunday
-
-
-
-
-
15
.
405.49
404.25
402.63
395.76
387.52
388.49
387.81
-
Sunday
-
-
Sunday
16
.
405.61
404.42
402.63
395.24
388.09
Sunday
387.97
-
-
-
-
-
17
.
405.49
404.42
Sunday
395.1
387.6
388.78
388.23
-
-
-
Sunday
-
18
.
405.25
Sunday
401.96
394.07
387.6
388.73
387.99
Sunday
-
-
-
-
19
.
405.42
404.37
401.27
392.6
Sunday
388.58
388.37
-
-
-
-
-
20
.
405.42
404.47
399.77
392.6
387.97
388.16
388.37
-
-
Sunday
-
-
21
.
Sunday
404.34
398.48
Sunday
388.24
388.52
Sunday
-
-
-
-
-
22
.
405.15
404.36
397.76
391.44
388.37
388.52
387.75
-
Sunday
-
-
Sunday
23
.
405.12
404.35
397.76
390.04
387.58
Sunday
387.91
-
-
-
-
-
24
.
404.76
404.35
Sunday
390.04
387.77
388.05
388.39
-
-
-
Sunday
-
25
.
404.21
Sunday
396.05
388.6
387.77
388.2
387.89
Sunday
-
-
-
-
26
.
403.61
404.42
395.68
388.08
Sunday
388.33
388.40
-
-
-
-
-
27
.
403.61
404.41
394.71
388.08
388.03
388.12
-
-
-
Sunday
-
-
28
.
Sunday
404.32
394.46
Sunday
388.03
388.16
Sunday
-
-
-
-
-
29
.
403.81
404.16
393.28
387.81
387.5
388.16
-
-
Sunday
-
-
Sunday
30
.
403.96
-
393.28
388
388.32
Sunday
-
-
-
-
-
-
31
.
403.7
-
Sunday
-
387.38
-
-
-
-
-
Sunday
-
Min.
.
403.61
403.57
393.28
387.81
387.32
387.34
387.75
Max.
.
405.61
404.55
404.14
395.76
388.37
388.78
388.45
Avg.
.
404.95
404.27
400.51
390.91
387.82
388.06
388.07
Annual average394.94