Organization details
|
Central Bank
|
|
|
Currency
year
We update data every day at 16:00.
For the selected year
|
The last exchange rates
Days |
Jan.
|
Feb.
|
March
|
April
|
May
|
June
|
July
|
Aug.
|
Sept.
|
Oct.
|
Nov.
|
Dec.
|
1
|
Sunday | 395.74 |
389.01 |
|
|
|
|
|
|
Sunday
|
|
|
2
|
393.57 | 396.04 |
388.95 |
Sunday
|
|
|
Sunday
|
|
|
|
|
|
3
|
394.69 | 396.48 |
388.17 |
|
|
|
|
|
Sunday
|
|
|
Sunday
|
4
|
394.49 | 396.48 |
388.17 |
|
|
Sunday
|
|
|
|
|
|
|
5
|
394.78 | Sunday |
Sunday |
|
|
|
|
|
|
|
Sunday
|
|
6
|
394.78 | 396.62 |
388.49 |
|
|
|
|
Sunday
|
|
|
|
|
7
|
394.78 | 395.88 |
388.60 |
|
Sunday
|
|
|
|
|
|
|
|
8
|
Sunday | 395.90 |
388.60 |
|
|
|
|
|
|
Sunday
|
|
|
9
|
394.93 | 395.92 |
388.49 |
Sunday
|
|
|
Sunday
|
|
|
|
|
|
10
|
395.13 | 395.24 |
388.18 |
|
|
|
|
|
Sunday
|
|
|
Sunday
|
11
|
395.96 | 395.24 |
388.18 |
|
|
Sunday
|
|
|
|
|
|
|
12
|
396.31 | Sunday |
Sunday |
|
|
|
|
|
|
|
Sunday
|
|
13
|
396.56 | 394.69 |
388.44 |
|
|
|
|
Sunday
|
|
|
|
|
14
|
396.56 | 394.10 |
388.79 |
|
Sunday
|
|
|
|
|
|
|
|
15
|
Sunday | 394.10 |
388.40 |
|
|
|
|
|
|
Sunday
|
|
|
16
|
396.80 | 394.10 |
388.63 |
Sunday
|
|
|
Sunday
|
|
|
|
|
|
17
|
396.84 | 392.89 |
388.28 |
|
|
|
|
|
Sunday
|
|
|
Sunday
|
18
|
396.36 | 392.89 |
388.28 |
|
|
Sunday
|
|
|
|
|
|
|
19
|
396.37 | Sunday |
Sunday |
|
|
|
|
|
|
|
Sunday
|
|
20
|
396.25 | 392.35 |
388.48 |
|
|
|
|
Sunday
|
|
|
|
|
21
|
396.25 | 391.68 |
388.35 |
|
Sunday
|
|
|
|
|
|
|
|
22
|
Sunday | 390.48 |
388.17 |
|
|
|
|
|
|
Sunday
|
|
|
23
|
396.66 | 390.08 |
388.33 |
Sunday
|
|
|
Sunday
|
|
|
|
|
|
24
|
396.40 | 389.42 |
388.07 |
|
|
|
|
|
Sunday
|
|
|
Sunday
|
25
|
396.02 | 389.42 |
388.07 |
|
|
Sunday
|
|
|
|
|
|
|
26
|
395.65 | Sunday |
Sunday |
|
|
|
|
|
|
|
Sunday
|
|
27
|
396.02 | 389.06 |
388.53 |
|
|
|
|
Sunday
|
|
|
|
|
28
|
396.02 | 389.34 |
|
|
Sunday
|
|
|
|
|
|
|
|
29
|
Sunday | X |
|
|
|
|
|
|
|
Sunday
|
|
|
30
|
395.88 | X |
|
Sunday
|
|
|
Sunday
|
|
|
|
|
|
31
|
395.67 | X |
|
X
|
|
X
|
|
|
X
|
|
X
|
Sunday
|
Minimum |
393.57 | 389.06 | 388.07 | | | | | | | | | |
Maximum |
396.84 | 396.62 | 389.01 | | | | | | | | | |
Average |
395.76 | 393.51 | 388.42 | | | | | | | | | |
Monthly fluctuation |
| -2.25 | -5.09 | | | | | | | | | |
Annual data
Minimum
:
388.07
|
Average
:
392.56
|
Maximum
:
396.84
|
Yearly fluctuation
:
-43.31
|