Organization details
|
Central Bank
|
|
|
|
|
Currency
year
We update data every day at 16:00.
For the selected year
|
The last exchange rates
| Days |
Jan.
|
Feb.
|
March
|
April
|
May
|
June
|
July
|
Aug.
|
Sept.
|
Oct.
|
Nov.
|
Dec.
|
|
1
|
Sunday | 386.85 |
388.57 |
Sunday
|
392.16
|
|
Sunday
|
|
|
|
|
|
|
2
|
385.77 | 387.31 |
388.93 |
390.95
|
392.06
|
|
|
|
Sunday
|
|
|
Sunday
|
|
3
|
385.77 | 388.20 |
388.93 |
391.47
|
391.87
|
Sunday
|
|
|
|
|
|
|
|
4
|
385.77 | 388.20 |
Sunday |
391.32
|
391.86
|
|
|
|
|
|
Sunday
|
|
|
5
|
385.77 | Sunday |
388.72 |
391.17
|
391.86
|
|
|
Sunday
|
|
|
|
|
|
6
|
385.77 | 388.26 |
388.87 |
391.14
|
Sunday
|
|
|
|
|
|
|
|
|
7
|
385.77 | 388.11 |
389.79 |
391.14
|
392.13
|
|
|
|
|
Sunday
|
|
|
|
8
|
Sunday | 388.37 |
389.79 |
Sunday
|
392.47
|
|
Sunday
|
|
|
|
|
|
|
9
|
386.15 | 388.71 |
389.79 |
391.14
|
392.47
|
|
|
|
Sunday
|
|
|
Sunday
|
|
10
|
387.07 | 388.69 |
389.79 |
391.27
|
393.07
|
Sunday
|
|
|
|
|
|
|
|
11
|
387.04 | 388.69 |
Sunday |
391.48
|
393.41
|
|
|
|
|
|
Sunday
|
|
|
12
|
387.61 | Sunday |
389.82 |
391.77
|
393.41
|
|
|
Sunday
|
|
|
|
|
|
13
|
388.16 | 388.34 |
389.67 |
392.16
|
Sunday
|
|
|
|
|
|
|
|
|
14
|
388.16 | 388.62 |
389.68 |
392.19
|
394.45
|
|
|
|
|
Sunday
|
|
|
|
15
|
Sunday | 388.89 |
389.36 |
Sunday
|
395.85
|
|
Sunday
|
|
|
|
|
|
|
16
|
389 | 389.13 |
388.89 |
392.55
|
396.99
|
|
|
|
Sunday
|
|
|
Sunday
|
|
17
|
388.82 | 389.26 |
388.89 |
392.47
|
396.98
|
Sunday
|
|
|
|
|
|
|
|
18
|
388.25 | 389.26 |
Sunday |
392.76
|
397.89
|
|
|
|
|
|
Sunday
|
|
|
19
|
387.67 | Sunday |
388.75 |
393
|
397.89
|
|
|
Sunday
|
|
|
|
|
|
20
|
387.59 | 388.99 |
388.39 |
392.84
|
Sunday
|
|
|
|
|
|
|
|
|
21
|
387.59 | 389.17 |
388.12 |
392.84
|
398.79
|
|
|
|
|
Sunday
|
|
|
|
22
|
Sunday | 389.26 |
387.93 |
Sunday
|
398.79
|
|
Sunday
|
|
|
|
|
|
|
23
|
387.96 | 389.34 |
387.93 |
392.56
|
|
|
|
|
Sunday
|
|
|
Sunday
|
|
24
|
387.69 | 389.32 |
388.24 |
392.56
|
|
Sunday
|
|
|
|
|
|
|
|
25
|
387.74 | 389.32 |
Sunday |
392.42
|
|
|
|
|
|
|
Sunday
|
|
|
26
|
387.03 | Sunday |
388.64 |
392.49
|
|
|
|
Sunday
|
|
|
|
|
|
27
|
386.63 | 388.93 |
389.22 |
392.29
|
Sunday
|
|
|
|
|
|
|
|
|
28
|
386.63 | 388.67 |
389.82 |
392.16
|
|
|
|
|
|
Sunday
|
|
|
|
29
|
Sunday | 388.75 |
390.30 |
Sunday
|
|
|
Sunday
|
|
|
|
|
|
|
30
|
386.77 | X |
390.64 |
392.16
|
|
|
|
|
Sunday
|
|
|
Sunday
|
|
31
|
386.81 | X |
390.64 |
X
|
|
X
|
|
|
X
|
|
X
|
|
| Minimum |
385.77 | 386.85 | 387.93 | 390.64 | 391.86 | | | | | | | |
| Maximum |
389 | 389.34 | 390.64 | 393 | 398.79 | | | | | | | |
| Average |
387.06 | 388.69 | 389.16 | 391.98 | 394.43 | | | | | | | |
| Monthly fluctuation |
| +1.63 | +0.47 | +2.82 | +2.45 | | | | | | | |
Annual data
|
Minimum
:
385.77
|
Average
:
390.26
|
|
Maximum
:
398.79
|
Yearly fluctuation
:
17.80
|
|