, 28 September 2020, Monday Yerevan, Armenia (GMT+04:00)
Organization details
Central Bank
Head office Yerevan, Kentron
V. Sargsyan 6, 0010
Phone(s) (374 10) 58 38 41
Fax (374 10) 52 38 52
Email [email protected]
URL http://www.cba.am
Currency year

We update data every day at 16:00.
For the selected year  |  The last exchange rates

Days Jan. Feb. March April May June July Aug. Sept. Oct. Nov. Dec.
1 479.70478.76 Sunday 504.96 479.28 483.02 482.52 485.33 486.86 Sunday
2 479.70Sunday 478.80 504.50 482.49 483.36 Sunday 487.29
3 479.70478.85 478.87 502.97 Sunday 482.38 483.84 485.83 487.48
4 479.70478.80 479.12 502.97 480 482.11 483.84 485.66 488 Sunday
5 Sunday478.72 479.60 Sunday 480.67 481.74 Sunday 485.52 488
6 479.70478.85 479.82 501.55 481.97 481.74 484.35 485.18 Sunday Sunday
7 479.70478.47 479.82 499.37 483.14 Sunday 485.12 485 488.12
8 479.76478.47 Sunday 496.58 484.11 481.42 485.74 485 488.57 Sunday
9 479.62Sunday 480.48 493.10 484.11 481.23 486.60 Sunday 488.81
10 479.26478.98 482.09 491.18 Sunday 481.03 486.73 485.23 488.33
11 479.26479.05 483.03 491.18 486.02 481.61 486.73 485.32 487.67 Sunday
12 Sunday479.29 484.33 Sunday 487.15 481.79 Sunday 485 487.67
13 479.36479.11 486.53 487.66 481.79 485.17 Sunday Sunday
14 479.39479.05 487.85 485.52 488.90 Sunday 485.62 484.83 486.37
15 479.63479.05 Sunday 486.12 487.89 481.41 484.50 484.83 485.31 Sunday
16 479.76Sunday 489.80 484.57 487.89 481.27 483.64 Sunday 484.93
17 479.61479.05 490.76 483.96 Sunday 480.33 482.62 484.65 484.40
18 479.61478.95 490.53 483.96 485.88 482.62 484.21 485.26 Sunday
19 Sunday478.63 492.22 Sunday 484.65 479.67 Sunday 484.30 485.26
20 479.34478.37 493.58 482.52 483.63 479.67 482.81 484.72 Sunday Sunday
21 479.33478.35 493.58 480.87 481.68 Sunday 483.70 485.05 485.26
22 478.90478.35 Sunday 479.81 481.99 478.99 484.16 485.05 485.29 Sunday
23 478.73Sunday 495.01 479.67 482.24 479.43 485.19 Sunday 485.42
24 478.87478.42 495.43 479.67 Sunday 480.08 485.29 485.25 485.32
25 478.87478.33 495.93 479.67 483 481.30 485.71 485.27 Sunday
26 Sunday478.39 497.24 Sunday 483.82 481.94 Sunday 487.17 485.27
27 478.87478.49 498.43 479.58 483.91 481.94 484.97 487.03 Sunday Sunday
28 478.87478.60 498.43 479.63 483.91 Sunday 484.64 487.24
29 478.58478.60 Sunday 479.52 483.91 482.44 484.42 487.24 Sunday
30 478.69X 500.80 479.28 483.91 482.36 485.16 Sunday
31 478.60X 504.47 X Sunday X 485.33 487.20 X X
Minimum 478.58478.33478.80479.28479.28478.99482.52484.21484.40
Maximum 479.76479.29504.47504.96488.90483.02486.73487.24488.81
Average 479.30478.72489.20488.43484.05481.33484.54485.49486.53
Monthly fluctuation -0.58+10.48-0.77-4.38-2.72+3.21+0.95+1.04
Annual data
Minimum : 478.33 Average : 484.18
Maximum : 504.96 Yearly fluctuation : 3.77