, 21 May 2019, Tuesday Yerevan, Armenia (GMT+04:00)
Organization details
Central Bank
Head office Yerevan, Kentron
V. Sargsyan 6, 0010
Phone(s) (374 10) 58 38 41
Fax (374 10) 52 38 52
Email mcba@cba.am
URL http://www.cba.am
Currency year

We update data every day at 16:00.
For the selected year  |  The last exchange rates

Days Jan. Feb. March April May June July Aug. Sept. Oct. Nov. Dec.
1 483.75487.07 490.18 486.42 480.48 Sunday Sunday
2 483.75487.07 490.18 486.47 480.46 Sunday
3 483.75Sunday Sunday 486.85 480.75 Sunday
4 483.75487.44 490.68 487.29 480.75 Sunday
5 483.75487.65 490.60 487.42 Sunday
6 Sunday488.26 489.76 487.42 481.29 Sunday
7 483.75488.69 489.08 Sunday 481.64 Sunday
8 484.37489.19 489.08 487.32 481.96 Sunday Sunday
9 484.79489.19 489.08 486.54 481.96 Sunday
10 485.52Sunday Sunday 485.83 482.17 Sunday
11 485.98489.85 488.57 485.01 482.17 Sunday
12 485.98489.62 488.09 485.02 Sunday
13 Sunday488.85 487.35 485.02 481.33 Sunday
14 486.41487.99 486.75 Sunday 480.85 Sunday
15 486.63487.51 486.63 484.75 480.52 Sunday Sunday
16 486.58487.51 486.63 484.33 480.14 Sunday
17 485.81Sunday Sunday 483.40 479.72 Sunday
18 485.42487.43 486.52 482.85 479.72 Sunday
19 485.42487.50 486.27 482.31 Sunday
20 Sunday487.59 485.91 482.31 480.03 Sunday
21 485.11488.07 486.10 Sunday 479.60 Sunday
22 485.17488.71 485.86 481.98 Sunday Sunday
23 485.18488.71 485.86 481.56 Sunday
24 485.78Sunday Sunday 481.56 Sunday
25 485.75488.83 485.98 481.57 Sunday
26 485.75488.93 486.15 481.33 Sunday
27 Sunday489.38 486.31 481.33 Sunday
28 485.75489.72 486.31 Sunday Sunday
29 486.54X 486.44 481.26 Sunday Sunday
30 486.45X 486.44 480.48 Sunday
31 486.98X Sunday X X X X
Minimum 483.75487.07485.86480.48479.60
Maximum 486.98489.85490.68487.42482.17
Average 485.33488.36487.57484.14480.86
Monthly fluctuation +3.03-0.79-3.43-3.28
Annual data
Minimum : 479.60 Average : 485.25
Maximum : 490.68 Yearly fluctuation : 2.23

Currency